Yield Guild Games
YGG · 美元计价
$0.02081
-1.98%
≈ ￥0.137346
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.02146
24H 最低$0.02055
今日开盘$0.02123
24H 成交量$11.91万
流通市值$1,128.12万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ORCLBORCLB
|
$124.85 | $130.84 | $122.79 | $80.60万 | — | 1.41% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 319 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.70万 | $2,401.00万 | 1.22% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06395 | $0.06935 | $0.0634 | $328.98万 | $5.36亿 | -6.90% |
| 483 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.49万 | $4,267.19万 | -2.46% |
| 496 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.37万 | $1,841.25万 | -0.68% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.00% |
| 39 |
ARBArbitrum
|
$0.1502 | $0.1636 | $0.1497 | $1,295.92万 | $11.11亿 | -6.30% |
| 682 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.78万 | $3,457.99万 | -1.83% |
| 5 |
SOLSolana
|
$83.06 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.07% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 417 |
XVGVerge
|
$0.001896 | $0.002008 | $0.001857 | $27.54万 | $3,176.09万 | -1.91% |
| 83 |
BEBBEB
|
$203.68 | $217.81 | $196.56 | $307.41万 | — | 2.68% |
| 464 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.39万 | $1.81亿 | -1.94% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.46万 | $2,010.46万 | -0.61% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $273.54万 | $9.56亿 | -2.49% |
| 37 |
TAOBitTensor
|
$214.3 | $226.50 | $212.60 | $1,318.49万 | $21.58亿 | -2.41% |