Stacks
STX · 美元计价
$0.3121
-1.48%
≈ ￥2.0599
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.3209
24H 最低$0.3065
今日开盘$0.3168
24H 成交量$99.37万
流通市值$5.83亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ORCLBORCLB
|
$118.5 | $120.73 | $115.57 | $69.83万 | — | -1.30% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 341 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.32万 | $2,190.94万 | -10.23% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 92 |
PYTHPyth Network
|
$0.06476 | $0.06711 | $0.06367 | $310.56万 | $5.09亿 | -0.83% |
| 476 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $24.44万 | $4,220.25万 | 0.87% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.51万 | $1,815.10万 | -1.97% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.24 | $183.36 | $166.11 | $6,526.92万 | $5,274.46万 | -5.20% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.1762 | $0.1558 | $2,123.78万 | $10.87亿 | -8.92% |
| 665 |
BOTBBOTB
|
$21.14 | $23.38 | $19.68 | $6.18万 | — | -3.29% |
| 382 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.46万 | $3,363.18万 | 4.06% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.46% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $21.46万 | $3,152.07万 | -2.01% |
| 88 |
BEBBEB
|
$185.83 | $198.68 | $181.31 | $332.00万 | — | -4.28% |
| 307 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $49.16万 | $1.81亿 | -1.08% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.82万 | $1,930.34万 | -0.91% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09087 | $0.08508 | $321.10万 | $9.15亿 | -0.84% |
| 41 |
TAOBitTensor
|
$217.9 | $224.20 | $212.10 | $1,302.20万 | $20.61亿 | -2.16% |
相关站点
共 40 个
Artificial _币种排行
Uniswap _加密货币行情
Particle _加密货币行情
EUR _加密货币行情
BFUSD _比特币
Pudgy Penguins _币种排行
Uniswap _加密货币行情
牛来 _加密货币行情
PAX Gold _比特币行情
Worldcoin _BTC行情
Solana _比特币行情
NEXPACE _BTC行情
SNXXB _以太坊ETH价格
以太坊 _比特币行情
BitTensor _比特币行情
Worldcoin _币种排行
Test _数字货币市值
LayerZero _数字货币市值
First Digital _比特币
Aptos _币种排行
THORChain _比特币行情
Solana _加密货币行情
Wrapped _币种排行
Bubblemaps _加密货币行情
Gram _BTC行情
Aster _比特币行情
莱特币 _数字货币市值
BEAMX _加密货币行情
BEB _币种排行
USD1 _加密货币行情
艾达币 _比特币行情
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Injective _数字货币市值
Official _数字货币市值
狗币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _币种排行
狗币 _以太坊ETH价格
THORChain _以太坊ETH价格