Circle Internet Group (bStocks
CRCLB · 美元计价
$64.99
-3.75%
≈ ￥428.934
(-$2.53)
更新于 2026-11-11 05:00:02
24H 最高$68.33
24H 最低$63.64
今日开盘$67.52
24H 成交量$1,605.60万
流通市值$1.68亿
24H 涨跌额(-$2.53)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORCLBORCLB
|
$118.05 | $120.73 | $115.57 | $65.39万 | — | -1.32% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0305 | $43.52万 | $2,190.94万 | -10.26% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 92 |
PYTHPyth Network
|
$0.06452 | $0.06711 | $0.06367 | $313.73万 | $5.09亿 | -1.89% |
| 476 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $24.51万 | $4,220.25万 | -0.43% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.28 | $183.36 | $166.11 | $6,524.36万 | $5,274.46万 | -5.31% |
| 27 |
ARBArbitrum
|
$0.1593 | $0.1762 | $0.1558 | $2,142.93万 | $10.87亿 | -9.44% |
| 664 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.17万 | — | -3.12% |
| 388 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000318 | $35.02万 | $3,363.18万 | 2.48% |
| 5 |
SOLSolana
|
$83.34 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.79% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $21.51万 | $3,152.07万 | -3.00% |
| 89 |
BEBBEB
|
$185.61 | $198.68 | $181.31 | $327.94万 | — | -4.30% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.59万 | $1.81亿 | -1.34% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 451 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $27.89万 | $1,930.34万 | -1.65% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09087 | $0.08508 | $320.34万 | $9.15亿 | -1.17% |
| 41 |
TAOBitTensor
|
$216.7 | $224.20 | $212.10 | $1,294.44万 | $20.61亿 | -2.78% |
相关站点
共 40 个
PAX Gold _数字货币市值
Official _比特币
Aave _数字货币市值
Act I : The _币种排行
Internet _以太坊ETH价格
Uniswap _比特币行情
Quant _以太坊ETH价格
NEXPACE _BTC行情
大零币 _加密货币行情
RWUSD _BTC行情
Polkadot _币种排行
Near Protocol _币种排行
牛来 _比特币行情
NFPrompt _比特币行情
Official _数字货币市值
Midnight _数字货币市值
Aster _比特币
EUR _比特币
BEB _数字货币市值
Test _比特币
First Digital _比特币行情
United Stables _数字货币市值
USD1 _BTC行情
Injective _BTC行情
恒星币 _比特币
Holo _比特币
OFFICIAL TRUMP _加密货币行情
Sui _加密货币行情
Tether Gold _数字货币市值
Gram _加密货币行情
BENQI _比特币行情
USD1 _比特币行情
Bubblemaps _加密货币行情
以太坊 _以太坊ETH价格
QQQB _加密货币行情
Solana _BTC行情
Ripple USD _比特币
Aerodrome _比特币行情
Aster _加密货币行情
BENQI _BTC行情