Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 05:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ORCLBORCLB
|
$118.27 | $120.73 | $115.57 | $65.50万 | — | -1.21% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -9.97% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 92 |
PYTHPyth Network
|
$0.06483 | $0.06711 | $0.06367 | $313.49万 | $5.09亿 | -1.22% |
| 476 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,220.25万 | 0.14% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -2.61% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.83 | $183.36 | $166.11 | $6,524.07万 | $5,274.46万 | -4.93% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1762 | $0.1558 | $2,135.12万 | $10.87亿 | -8.73% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.43% |
| 385 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.31万 | $3,363.18万 | 3.43% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.80% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,152.07万 | -2.60% |
| 89 |
BEBBEB
|
$186.31 | $198.68 | $181.31 | $327.84万 | — | -4.21% |
| 311 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.23万 | $1.81亿 | -1.60% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $27.89万 | $1,930.34万 | -1.20% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.15亿 | -1.18% |
| 41 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.43万 | $20.61亿 | -2.46% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
Ether.fi _币种排行
Midnight _BTC行情
OFFICIAL TRUMP _BTC行情
恒星币 _比特币行情
Ondo _比特币
Ondo _比特币行情
Initia _BTC行情
Pump.fun _比特币
Wrapped _BTC行情
瑞波币 _比特币行情
Official _BTC行情
Arbitrum _加密货币行情
USD1 _比特币
Near Protocol _数字货币市值
Sophon _数字货币市值
Polkadot _数字货币市值
NFPrompt _币种排行
Render _加密货币行情
Test _比特币
Binance _比特币
AMDB _比特币行情
Render _BTC行情
Render _BTC行情
BitTensor _加密货币行情
USDC _币种排行
TONToken _以太坊ETH价格
艾达币 _加密货币行情
Official _数字货币市值
Ripple USD _以太坊ETH价格
Holo _比特币
USD1 _比特币
Initia _比特币
Aerodrome _币种排行
SOXSB _数字货币市值
Pyth Network _BTC行情
Hedera _加密货币行情
Binance _数字货币市值
Initia _数字货币市值