AS Roma Fan Token
ASR · 美元计价
$0.73
2.67%
≈ ￥4.818
($0.02)
更新于 2026-11-11 09:00:02
24H 最高$0.74
24H 最低$0.711
今日开盘$0.711
24H 成交量$16.81万
流通市值$457.81万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ORCLBORCLB
|
$120.62 | $120.76 | $115.57 | $70.21万 | — | 0.33% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 334 |
OSMOOsmosis
|
$0.0322 | $0.0352 | $0.0305 | $43.79万 | $2,190.94万 | -7.47% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06635 | $0.06711 | $0.06367 | $313.86万 | $5.09亿 | 2.12% |
| 497 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $22.49万 | $4,220.25万 | 0.72% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.76 | $183.36 | $166.11 | $6,616.24万 | $5,274.46万 | -5.46% |
| 29 |
ARBArbitrum
|
$0.1615 | $0.1756 | $0.1558 | $1,983.52万 | $10.87亿 | -7.61% |
| 652 |
BOTBBOTB
|
$19.91 | $23.38 | $18.68 | $8.40万 | — | -9.38% |
| 348 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.70万 | $3,363.18万 | 4.05% |
| 5 |
SOLSolana
|
$83.16 | $86.79 | $81.34 | $2.09亿 | $486.58亿 | -3.88% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.00万 | $3,152.07万 | -1.52% |
| 92 |
BEBBEB
|
$190.14 | $197.19 | $181.31 | $325.85万 | — | -3.12% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.81亿 | -2.93% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $28.82万 | $1,930.34万 | -0.15% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.08914 | $0.08508 | $294.26万 | $9.15亿 | -0.56% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,302.79万 | $20.61亿 | -1.31% |
相关站点
共 40 个
KORUB _比特币
Pudgy Penguins _比特币
比特现金 _加密货币行情
Solana _币种排行
USD1 _BTC行情
Caldera _比特币
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
Injective _BTC行情
Ether.fi _以太坊ETH价格
Injective _币种排行
TQQQB _以太坊ETH价格
Internet _数字货币市值
THORChain _比特币行情
Pyth Network _BTC行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _BTC行情
Pyth Network _加密货币行情
Polkadot _BTC行情
THORChain _币种排行
TQQQB _以太坊ETH价格
BFUSD _比特币
Aerodrome _币种排行
Ether.fi _币种排行
BENQI _BTC行情
Gram _币种排行
StraitsX USD _比特币行情
Near Protocol _数字货币市值
Arbitrum _比特币
比特币
TQQQB _以太坊ETH价格
比特现金 _加密货币行情
Initia _BTC行情
Act I : The _BTC行情
TONToken _比特币行情
Aave _币种排行
BEB _BTC行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Aptos _BTC行情